Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C04060000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 1,255.32 | 1,292.60 | 1,300.00 | 0.00 | - | 9 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621P04060000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.10 | 0.00 | - | 14 | 0 | 50.00% |
SPXW240628P04060000 | 2024-06-06 2:35PM EDT | 2024-06-28 | 0.50 | 0.20 | 0.30 | 0.00 | - | 61 | 0 | 44.02% |
SPXW240731P04060000 | 2024-06-10 11:07AM EDT | 2024-07-31 | 2.10 | 1.90 | 2.05 | 0.00 | - | 50 | 0 | 32.31% |